Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 10:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:0019.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 10:16:4500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:10:4700,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:10:4700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:10:0000,0000,002213 300,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:10:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:09:1500,0000,002213 300,002113 430,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:09:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:07:0000,0000,002213 300,002113 418,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:06:5900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:04:4500,0000,002213 300,002113 420,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:04:4400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:04:0000,0000,002213 300,002113 418,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:03:5900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:58:4500,0000,002213 300,002113 420,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:58:4400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:57:1300,0000,002213 300,002113 426,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:57:1200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:55:4500,0000,002213 300,002113 412,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:55:4400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:54:5800,0000,002213 300,002113 416,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:54:5700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:54:1200,0000,002213 300,002113 424,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:54:1200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:52:0000,0000,002213 300,002113 436,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:52:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:50:2800,0000,002213 300,002113 434,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:50:2800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:48:5900,0000,002213 300,002113 428,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:48:5800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:43:0000,0000,002213 300,002113 444,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:43:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:39:1400,0000,002213 300,002113 420,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:39:1300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:38:2900,0000,002213 300,002113 422,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:38:2900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:34:4300,0000,002213 300,002113 438,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:34:4300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:33:1300,0000,002213 300,002113 426,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:33:1300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:32:2900,0000,002213 300,002113 408,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:32:2900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:30:5900,0000,002213 300,002113 434,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:30:5800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:29:2900,0000,002213 300,002113 436,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:29:2700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:24:1300,0000,002213 300,002113 422,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:24:1300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:23:2900,0000,002213 300,002113 424,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:23:2900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:22:4300,0000,002213 300,002113 422,00113 800,0014 994,0010,0000,0000,0000,000